PROSUS Booster Long 25,86

BNP, NLBNPNL2IA08
+ PROSUS Booster Long 25,86 op mijn watchlist
18,170 18:30
-1,167 (-6,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,806 17,689 17,135
17,806 0 +0,219 +1,25%
04 mrt 17,416 18,022 16,968
18,022 0 +0,333 +1,88%
05 mrt 18,903 18,836 18,337
19,004 0 +0,814 +4,52%
06 mrt 20,476 20,522 20,430
21,363 0 +1,686 +8,95%
07 mrt 20,440 19,723 19,044
20,545 0 -0,799 -3,89%
10 mrt 18,997 18,310 17,977
19,040 0 -1,413 -7,16%
11 mrt 18,242 18,040 17,707
18,532 0 -0,270 -1,47%
12 mrt 18,178 17,761 17,468
18,392 0 -0,279 -1,55%
13 mrt 17,319 17,919 17,290
18,070 0 +0,158 +0,89%
14 mrt 18,794 18,918 18,514
18,950 0 +0,999 +5,58%
17 mrt 18,765 19,730 18,502
19,730 0 +0,812 +4,29%
18 mrt 19,905 20,010 19,905
20,917 0 +0,280 +1,42%
19 mrt 20,100 20,786 19,944
21,352 0 +0,776 +3,88%
20 mrt 18,864 18,116 17,865
19,164 0 -2,670 -12,85%
21 mrt 17,938 18,773 17,715
18,819 0 +0,657 +3,63%
24 mrt 18,870 18,853 18,390
18,912 0 +0,080 +0,43%
25 mrt 18,117 18,695 17,787
18,746 0 -0,158 -0,84%
26 mrt 18,907 18,929 18,515
19,034 0 +0,234 +1,25%
27 mrt 18,904 19,337 18,539
19,409 0 +0,408 +2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront