SHELL PLC Turbo Long 26,80

BNP, NLBNPNL2I963
+ SHELL PLC Turbo Long 26,80 op mijn watchlist
0,728 18:10
-0,146 (-16,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,509 0,579 0,509
0,595 0 +0,058 +11,13%
03 jan 0,588 0,664 0,583
0,668 0 +0,085 +14,68%
06 jan 0,654 0,663 0,627
0,671 0 -0,001 -0,15%
07 jan 0,654 0,722 0,643
0,722 700 +0,059 +8,90%
08 jan 0,653 0,652 0,596
0,656 60.700 -0,070 -9,70%
09 jan 0,646 0,668 0,645
0,670 0 +0,016 +2,45%
10 jan 0,646 0,701 0,646
0,724 20.000 +0,033 +4,94%
13 jan 0,710 0,712 0,672
0,726 0 +0,011 +1,57%
14 jan 0,719 0,721 0,672
0,722 0 +0,009 +1,26%
15 jan 0,713 0,736 0,695
0,741 0 +0,015 +2,08%
16 jan 0,727 0,746 0,711
0,746 0 +0,010 +1,36%
17 jan 0,739 0,768 0,735
0,772 0 +0,022 +2,95%
20 jan 0,770 0,759 0,735
0,773 0 -0,009 -1,17%
21 jan 0,756 0,732 0,703
0,761 0 -0,027 -3,56%
22 jan 0,718 0,719 0,692
0,730 0 -0,013 -1,78%
23 jan 0,682 0,720 0,682
0,723 0 +0,001 +0,14%
24 jan 0,715 0,620 0,616
0,715 60.950 -0,100 -13,89%
27 jan 0,584 0,583 0,572
0,624 0 -0,037 -5,97%
28 jan 0,606 0,581 0,578
0,627 0 -0,002 -0,34%
29 jan 0,580 0,586 0,567
0,620 0 +0,005 +0,86%
30 jan 0,618 0,721 0,618
0,721 40.000 +0,135 +23,04%
31 jan 0,716 0,704 0,694
0,733 40.000 -0,017 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront