SHELL PLC Turbo Long 26,20

BNP, NLBNPNL2I6A6
+ SHELL PLC Turbo Long 26,20 op mijn watchlist
0,776 18:10
-0,149 (-16,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,741 0,743 0,711
0,759 0 -0,021 -2,75%
04 feb 0,738 0,764 0,686
0,774 0 +0,021 +2,83%
05 feb 0,772 0,759 0,723
0,776 0 -0,005 -0,65%
06 feb 0,766 0,751 0,725
0,781 0 -0,008 -1,05%
07 feb 0,757 0,764 0,726
0,767 0 +0,013 +1,73%
10 feb 0,766 0,777 0,716
0,777 0 +0,013 +1,70%
11 feb 0,770 0,827 0,746
0,833 0 +0,050 +6,44%
12 feb 0,788 0,795 0,772
0,821 0 -0,032 -3,87%
13 feb 0,774 0,820 0,745
0,823 0 +0,025 +3,14%
14 feb 0,797 0,816 0,769
0,824 0 -0,004 -0,49%
17 feb 0,802 0,836 0,794
0,850 0 +0,020 +2,45%
18 feb 0,839 0,856 0,811
0,856 0 +0,020 +2,39%
19 feb 0,842 0,851 0,825
0,858 0 -0,005 -0,58%
20 feb 0,837 0,856 0,817
0,857 0 +0,005 +0,59%
21 feb 0,855 0,813 0,780
0,855 0 -0,043 -5,02%
24 feb 0,808 0,791 0,758
0,808 0 -0,022 -2,71%
25 feb 0,793 0,780 0,757
0,797 0 -0,011 -1,39%
26 feb 0,786 0,798 0,758
0,806 0 +0,018 +2,31%
27 feb 0,793 0,836 0,782
0,837 1.000 +0,038 +4,76%
28 feb 0,824 0,812 0,766
0,824 0 -0,024 -2,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront