IMCD Turbo Long 103,66

BNP, NLBNPNL2I1V3
+ IMCD Turbo Long 103,66 op mijn watchlist
2,060 17:16
-0,010 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,240 5,340 5,085
5,380 0 -0,340 -5,99%
04 feb 5,355 5,430 5,205
5,460 0 +0,090 +1,69%
05 feb 5,385 5,440 5,235
5,450 0 +0,010 +0,18%
06 feb 5,485 5,580 5,295
5,600 0 +0,140 +2,57%
07 feb 5,595 5,250 5,165
5,595 0 -0,330 -5,91%
10 feb 5,265 5,430 5,125
5,430 0 +0,180 +3,43%
11 feb 5,415 5,360 5,285
5,425 0 -0,070 -1,29%
12 feb 5,395 5,640 5,295
5,650 0 +0,280 +5,22%
13 feb 5,705 5,985 5,685
6,015 0 +0,345 +6,12%
14 feb 5,960 5,710 5,625
5,990 0 -0,275 -4,59%
17 feb 5,695 5,530 5,425
5,705 0 -0,180 -3,15%
18 feb 5,525 5,470 5,375
5,545 0 -0,060 -1,08%
19 feb 5,465 5,010 4,995
5,465 0 -0,460 -8,41%
20 feb 5,045 5,160 5,045
5,275 0 +0,150 +2,99%
21 feb 5,175 5,370 5,155
5,425 0 +0,210 +4,07%
24 feb 5,425 5,220 5,055
5,425 0 -0,150 -2,79%
25 feb 5,155 4,920 4,755
5,165 0 -0,300 -5,75%
26 feb 4,975 4,920 4,855
5,035 0 0,000 0,00%
27 feb 4,845 4,800 4,595
4,845 0 -0,120 -2,44%
28 feb 4,645 4,750 4,585
4,760 0 -0,050 -1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront