IMCD Turbo Long 103,66

BNP, NLBNPNL2I1V3
2,060 17:16
-0,010 (-0,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,735 2,800 2,595
2,830 500 +0,090 +3,32%
02 apr 2,765 3,020 2,705
3,030 0 +0,220 +7,86%
03 apr 2,775 2,580 2,360
2,835 0 -0,440 -14,57%
04 apr 2,430 1,920 1,820
2,535 0 -0,660 -25,58%
07 apr 1,650 1,700 1,300
2,380 0 -0,220 -11,46%
08 apr 1,910 2,060 1,790
2,150 0 +0,360 +21,18%
09 apr 1,730 1,670 1,630
1,930 0 -0,390 -18,93%
10 apr 2,550 2,070 2,060
2,550 0 +0,400 +23,95%