ADYEN NV Booster Long 589,84

BNP, NLBNPNL2I0K8
+ ADYEN NV Booster Long 589,84 op mijn watchlist
17,919 18:30
+0,024 (+0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,981 24,019 23,158
24,024 0 +0,111 +0,46%
04 mrt 23,481 23,110 22,444
23,481 0 -0,909 -3,78%
05 mrt 23,502 23,434 22,752
23,522 0 +0,324 +1,40%
06 mrt 23,838 22,084 21,671
23,838 0 -1,350 -5,76%
07 mrt 21,928 20,938 20,537
22,019 0 -1,146 -5,19%
10 mrt 21,028 19,863 19,255
21,028 0 -1,075 -5,13%
11 mrt 19,221 19,067 18,657
19,684 0 -0,796 -4,01%
12 mrt 19,395 19,830 18,947
19,830 0 +0,763 +4,00%
13 mrt 19,601 18,884 18,714
19,609 0 -0,946 -4,77%
14 mrt 19,013 18,763 17,958
19,096 0 -0,121 -0,64%
17 mrt 19,312 19,191 18,297
19,312 0 +0,428 +2,28%
18 mrt 19,308 19,346 18,753
19,656 0 +0,155 +0,81%
19 mrt 19,325 19,967 18,973
20,160 0 +0,621 +3,21%
20 mrt 19,982 20,062 19,537
20,158 0 +0,095 +0,48%
21 mrt 20,068 19,661 18,946
20,068 0 -0,401 -2,00%
24 mrt 19,904 19,108 18,435
19,915 0 -0,553 -2,81%
25 mrt 19,161 19,039 18,457
19,396 0 -0,069 -0,36%
26 mrt 19,088 18,340 18,069
19,162 0 -0,699 -3,67%
27 mrt 18,292 17,895 17,526
18,292 0 -0,445 -2,43%
28 mrt 17,360 17,919 17,288
17,965 0 +0,024 +0,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront