JUST EAT TAKEAWAY Booster Long 10,12

BNP, NLBNPNL2HYC1
+ JUST EAT TAKEAWAY Booster Long 10,12 op mijn watchlist
2,021 16:30
-0,025 (-1,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,452 0,474 0,398
0,481 0 -0,033 -6,51%
04 feb 0,479 0,488 0,427
0,510 0 +0,014 +2,95%
05 feb 0,492 0,504 0,466
0,525 0 +0,016 +3,28%
06 feb 0,510 0,538 0,492
0,565 0 +0,034 +6,75%
07 feb 0,548 0,577 0,547
0,610 0 +0,039 +7,25%
10 feb 0,582 0,638 0,582
0,658 0 +0,061 +10,57%
11 feb 0,640 0,689 0,628
0,689 0 +0,051 +7,99%
12 feb 0,696 0,655 0,632
0,699 0 -0,034 -4,93%
13 feb 0,660 0,704 0,651
0,731 0 +0,049 +7,48%
14 feb 0,701 0,723 0,697
0,774 0 +0,019 +2,70%
17 feb 0,732 0,728 0,686
0,733 0 +0,005 +0,69%
18 feb 0,731 0,752 0,729
0,790 0 +0,024 +3,30%
19 feb 0,754 0,689 0,652
0,756 0 -0,063 -8,38%
20 feb 0,691 0,604 0,590
0,696 0 -0,085 -12,34%
21 feb 0,608 0,633 0,607
0,688 0 +0,029 +4,80%
24 feb 2,011 1,990 1,942
2,011 2.000 +1,357 +214,38%
25 feb 1,979 2,018 1,979
2,019 0 +0,028 +1,41%
26 feb 2,023 2,025 1,996
2,030 0 +0,007 +0,35%
27 feb 2,039 2,042 2,010
2,069 0 +0,017 +0,84%
28 feb 2,025 2,050 2,018
2,052 0 +0,008 +0,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront