McDonald's Corp Booster Long 229,27

BNP, NLBNPNL2HWK8
+ McDonald's Corp Booster Long 229,27 op mijn watchlist
7,425 18:30
-0,320 (-4,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,820 7,405 7,385
7,885 0 -0,200 -2,63%
04 mrt 7,540 7,755 7,290
8,165 0 +0,350 +4,73%
05 mrt 7,650 7,475 7,265
7,655 0 -0,280 -3,61%
06 mrt 7,585 7,625 7,195
7,675 100 +0,150 +2,01%
07 mrt 7,840 8,615 7,725
8,615 0 +0,990 +12,98%
10 mrt 8,690 8,625 8,570
9,085 0 +0,010 +0,12%
11 mrt 8,430 7,295 7,295
8,445 0 -1,330 -15,42%
12 mrt 7,495 6,625 6,385
7,555 0 -0,670 -9,18%
13 mrt 6,745 6,775 6,685
7,015 0 +0,150 +2,26%
14 mrt 6,675 6,715 6,315
6,725 0 -0,060 -0,89%
17 mrt 6,775 6,905 6,685
7,070 0 +0,190 +2,83%
18 mrt 7,105 6,915 6,885
7,200 0 +0,010 +0,14%
19 mrt 7,085 7,205 7,050
7,345 0 +0,290 +4,19%
20 mrt 7,405 7,315 7,225
7,575 0 +0,110 +1,53%
21 mrt 7,435 7,115 6,895
7,565 0 -0,200 -2,73%
24 mrt 7,435 7,145 7,125
7,460 0 +0,030 +0,42%
25 mrt 7,305 7,375 7,185
7,465 0 +0,230 +3,22%
26 mrt 7,415 7,885 7,410
7,905 0 +0,510 +6,92%
27 mrt 8,100 7,745 7,745
8,250 0 -0,140 -1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront