JUST EAT TAKEAWAY Booster Long 10,30

BNP, NLBNPNL2HWG6
+ JUST EAT TAKEAWAY Booster Long 10,30 op mijn watchlist
1,900 18:30
+0,009 (+0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,423 0,445 0,367
0,452 0 -0,033 -6,90%
04 feb 0,451 0,459 0,398
0,480 0 +0,014 +3,15%
05 feb 0,457 0,470 0,437
0,494 0 +0,011 +2,40%
06 feb 0,478 0,506 0,458
0,534 0 +0,036 +7,66%
07 feb 0,516 0,545 0,515
0,578 0 +0,039 +7,71%
10 feb 0,550 0,606 0,550
0,625 0 +0,061 +11,19%
11 feb 0,605 0,641 0,593
0,649 0 +0,035 +5,78%
12 feb 0,652 0,623 0,600
0,656 0 -0,018 -2,81%
13 feb 0,628 0,658 0,617
0,699 0 +0,035 +5,62%
14 feb 0,657 0,691 0,653
0,741 0 +0,033 +5,02%
17 feb 0,700 0,696 0,652
0,701 0 +0,005 +0,72%
18 feb 0,699 0,720 0,698
0,757 0 +0,024 +3,45%
19 feb 0,722 0,643 0,620
0,723 0 -0,077 -10,69%
20 feb 0,647 0,572 0,557
0,663 0 -0,071 -11,04%
21 feb 0,576 0,601 0,575
0,655 0 +0,029 +5,07%
24 feb 1,969 1,958 1,910
1,969 0 +1,357 +225,79%
25 feb 1,948 1,986 1,948
1,987 0 +0,028 +1,43%
26 feb 1,991 1,993 1,964
1,998 0 +0,007 +0,35%
27 feb 2,005 2,008 1,977
2,035 0 +0,015 +0,75%
28 feb 1,993 2,018 1,986
2,020 0 +0,010 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront