SHELL PLC Turbo Long 25,80

BNP, NLBNPNL2HVI4
+ SHELL PLC Turbo Long 25,80 op mijn watchlist
0,300 15:34
-0,117 (-28,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,716 0,733 0,705
0,737 0 +0,033 +4,71%
04 nov 0,738 0,739 0,715
0,744 0 +0,006 +0,82%
05 nov 0,701 0,745 0,701
0,755 40.000 +0,006 +0,81%
06 nov 0,723 0,762 0,714
0,783 0 +0,017 +2,28%
07 nov 0,784 0,792 0,747
0,793 0 +0,030 +3,94%
08 nov 0,787 0,739 0,706
0,787 0 -0,053 -6,69%
11 nov 0,734 0,746 0,702
0,746 0 +0,007 +0,95%
12 nov 0,730 0,687 0,646
0,731 0 -0,059 -7,91%
13 nov 0,654 0,700 0,629
0,701 0 +0,013 +1,89%
14 nov 0,685 0,739 0,681
0,740 0 +0,039 +5,57%
15 nov 0,698 0,738 0,698
0,741 0 -0,001 -0,14%
18 nov 0,766 0,768 0,712
0,773 0 +0,030 +4,07%
19 nov 0,783 0,750 0,719
0,783 0 -0,018 -2,34%
20 nov 0,751 0,744 0,714
0,751 0 -0,006 -0,80%
21 nov 0,739 0,790 0,714
0,793 0 +0,046 +6,18%
22 nov 0,794 0,794 0,762
0,807 0 +0,004 +0,51%
25 nov 0,802 0,741 0,724
0,803 1.000 -0,053 -6,68%
26 nov 0,735 0,720 0,697
0,741 0 -0,021 -2,83%
27 nov 0,717 0,702 0,672
0,729 0 -0,018 -2,50%
28 nov 0,714 0,698 0,673
0,715 3.000 -0,004 -0,57%
29 nov 0,704 0,710 0,677
0,710 0 +0,012 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront