UBS GROUP N Turbo Long 21,30

BNP, NLBNPNL2HPP1
+ UBS GROUP N Turbo Long 21,30 op mijn watchlist
9,490 17:15
-0,200 (-2,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,690 12,290 11,460
12,390 0 +0,420 +3,54%
04 mrt 11,760 9,950 9,760
11,760 0 -2,340 -19,04%
05 mrt 10,820 10,660 10,540
11,080 0 +0,710 +7,14%
06 mrt 10,910 10,360 9,770
10,970 0 -0,300 -2,81%
07 mrt 9,830 10,440 9,820
10,650 0 +0,080 +0,77%
10 mrt 10,370 9,100 8,950
10,370 0 -1,340 -12,84%
11 mrt 8,830 8,190 8,210
8,900 0 -0,910 -10,00%
12 mrt 8,650 8,760 8,520
9,000 0 +0,570 +6,96%
13 mrt 8,550 8,650 8,490
8,870 0 -0,110 -1,26%
14 mrt 8,400 9,450 8,400
9,540 0 +0,800 +9,25%
17 mrt 9,320 10,000 9,320
10,050 0 +0,550 +5,82%
18 mrt 10,040 10,250 10,040
10,370 0 +0,250 +2,50%
19 mrt 9,980 9,810 9,290
10,050 0 -0,440 -4,29%
20 mrt 9,770 9,690 9,230
9,860 0 -0,120 -1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront