Berkshire Hathaway Turbo Long 340,45

BNP, NLBNPNL2HP44
+ Berkshire Hathaway Turbo Long 340,45 op mijn watchlist
19,425 18:30
+0,215 (+1,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,900 13,819 13,060
14,128 0 -0,521 -3,63%
04 feb 14,074 13,831 13,664
14,099 0 +0,012 +0,09%
05 feb 14,094 14,264 14,094
14,452 0 +0,433 +3,13%
06 feb 14,878 15,031 14,652
15,059 0 +0,767 +5,38%
07 feb 15,125 14,870 14,739
15,298 0 -0,161 -1,07%
10 feb 14,906 14,448 14,405
14,962 0 -0,422 -2,84%
11 feb 14,469 14,485 14,094
14,663 0 +0,037 +0,26%
12 feb 14,736 14,343 14,142
14,767 0 -0,142 -0,98%
13 feb 14,615 14,748 14,458
14,748 0 +0,405 +2,82%
14 feb 15,340 15,275 15,143
15,409 0 +0,527 +3,57%
17 feb 15,318 15,337 15,042
15,356 0 +0,062 +0,41%
18 feb 15,563 15,285 14,935
15,563 0 -0,052 -0,34%
19 feb 15,560 15,400 15,275
15,637 0 +0,115 +0,75%
20 feb 15,652 14,978 14,867
15,688 0 -0,422 -2,74%
21 feb 15,381 15,354 15,026
15,438 0 +0,376 +2,51%
24 feb 15,504 16,646 15,421
16,870 0 +1,292 +8,41%
25 feb 17,250 16,662 16,159
17,456 0 +0,016 +0,10%
26 feb 17,177 16,499 16,403
17,207 0 -0,163 -0,98%
27 feb 16,610 17,156 16,603
17,369 0 +0,657 +3,98%
28 feb 17,494 17,604 17,437
18,076 0 +0,448 +2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront