Lotus Bakeries Booster Long 6.754,15

BNP, NLBNPNL2HK23
1,460 18:30
+0,230 (+18,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,510 1,550 1,510
1,590 0 +0,060 +4,03%
02 apr 1,540 1,510 1,460
1,550 0 -0,040 -2,58%
03 apr 1,380 1,440 1,350
1,570 1.500 -0,070 -4,64%
04 apr 1,420 1,230 1,210
1,590 0 -0,210 -14,58%
07 apr 1,020 0,970 0,780
1,350 0 -0,260 -21,14%
08 apr 1,220 1,250 1,160
1,410 0 +0,280 +28,87%
09 apr 1,100 1,270 1,080
1,400 0 +0,020 +1,60%
10 apr 1,970 1,230 1,210
1,990 0 -0,040 -3,15%