Lotus Bakeries Booster Long 6.734,55

BNP, NLBNPNL2HK23
+ Lotus Bakeries Booster Long 6.734,55 op mijn watchlist
1,740 16:20
-0,010 (-0,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,520 3,515 3,510
3,635 0 -0,320 -8,34%
04 feb 3,500 3,605 3,500
3,645 0 +0,090 +2,56%
05 feb 3,630 3,655 3,505
3,655 0 +0,050 +1,39%
06 feb 3,695 2,660 2,660
3,695 400 -0,995 -27,22%
07 feb 2,775 2,960 2,765
3,185 0 +0,300 +11,28%
10 feb 2,975 2,970 2,815
3,055 0 +0,010 +0,34%
11 feb 2,945 2,830 2,785
2,955 600 -0,140 -4,71%
12 feb 2,825 2,610 2,495
2,835 0 -0,220 -7,77%
13 feb 2,655 2,520 2,415
2,665 0 -0,090 -3,45%
14 feb 2,595 2,650 2,485
2,660 500 +0,130 +5,16%
17 feb 2,655 2,710 2,525
2,720 0 +0,060 +2,26%
18 feb 2,715 2,610 2,495
2,725 900 -0,100 -3,69%
19 feb 2,635 2,510 2,475
2,635 0 -0,100 -3,83%
20 feb 2,495 2,450 2,395
2,515 0 -0,060 -2,39%
21 feb 2,465 2,520 2,355
2,520 0 +0,070 +2,86%
24 feb 2,645 2,460 2,415
2,645 0 -0,060 -2,38%
25 feb 2,435 2,390 2,325
2,435 0 -0,070 -2,85%
26 feb 2,445 2,120 2,105
2,455 0 -0,270 -11,30%
27 feb 2,115 2,035 1,865
2,115 1.000 -0,085 -4,01%
28 feb 1,980 2,150 1,955
2,150 0 +0,115 +5,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront