ABN AMRO BANK N.V. Booster Long 10,50

BNP, NLBNPNL2H9X3
+ ABN AMRO BANK N.V. Booster Long 10,50 op mijn watchlist
0,700 18:30
+0,021 (+3,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,922 0,919 0,894
0,925 0 +0,005 +0,55%
02 apr 0,915 0,916 0,883
0,916 0 -0,003 -0,33%
03 apr 0,884 0,842 0,822
0,884 0 -0,074 -8,08%
04 apr 0,792 0,679 0,668
0,792 0 -0,163 -19,36%
07 apr 0,682 0,653 0,559
0,690 0 -0,026 -3,83%
08 apr 0,677 0,707 0,659
0,718 0 +0,054 +8,27%
09 apr 0,653 0,680 0,643
0,689 0 -0,027 -3,82%
10 apr 0,816 0,679 0,676
0,852 0 -0,001 -0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront