Ageas Booster Long 27,65

BNP, NLBNPNL2H2Y6
22,335 08:12
-1,605 (-6,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,355 28,355 28,025
28,485 0 +0,020 +0,07%
02 apr 28,360 28,170 27,590
28,360 0 -0,185 -0,65%
03 apr 26,975 28,000 26,975
28,000 0 -0,170 -0,60%
04 apr 27,615 24,780 24,410
27,665 0 -3,220 -11,50%
07 apr 23,550 22,590 20,525
23,660 0 -2,190 -8,84%
08 apr 23,580 23,940 22,870
24,500 0 +1,350 +5,98%