ADYEN NV Booster Long 669,48

BNP, NLBNPNL2H2O7
+ ADYEN NV Booster Long 669,48 op mijn watchlist
6,081 18:30
-0,041 (-0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,024 9,189 8,638
9,252 0 -0,277 -2,93%
04 feb 9,143 9,678 8,991
9,717 0 +0,489 +5,32%
05 feb 9,539 9,740 9,400
9,761 0 +0,062 +0,64%
06 feb 9,812 9,569 9,125
9,854 0 -0,171 -1,76%
07 feb 9,626 9,269 9,082
9,665 0 -0,300 -3,14%
10 feb 9,338 9,131 9,001
9,481 0 -0,138 -1,49%
11 feb 9,202 9,265 9,027
9,278 0 +0,134 +1,47%
12 feb 9,289 9,535 9,076
9,550 0 +0,270 +2,91%
13 feb 9,776 11,628 9,776
11,741 0 +2,093 +21,95%
14 feb 11,529 12,072 11,529
12,148 0 +0,444 +3,82%
17 feb 12,039 12,173 11,865
12,275 0 +0,101 +0,84%
18 feb 12,161 12,200 11,853
12,239 0 +0,027 +0,22%
19 feb 12,213 12,078 11,810
12,223 0 -0,122 -1,00%
20 feb 12,162 11,709 11,569
12,191 0 -0,369 -3,06%
21 feb 11,742 11,569 11,373
11,742 0 -0,140 -1,20%
24 feb 11,579 11,409 11,034
11,640 0 -0,160 -1,38%
25 feb 11,443 10,981 10,850
11,444 0 -0,428 -3,75%
26 feb 11,089 10,989 10,838
11,096 0 +0,008 +0,07%
27 feb 10,930 10,666 10,340
10,930 0 -0,323 -2,94%
28 feb 10,408 11,175 10,129
11,198 0 +0,509 +4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront