ADYEN NV Booster Long 669,71

BNP, NLBNPNL2H2O7
6,099 14:05
-0,686 (-10,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,773 7,813 7,561
7,851 0 +0,088 +1,14%
02 apr 7,776 7,945 7,575
7,971 0 +0,132 +1,69%
03 apr 7,517 6,862 6,634
7,600 0 -1,083 -13,63%
04 apr 6,740 6,122 5,710
6,751 0 -0,740 -10,78%
07 apr 5,399 6,081 5,131
6,079 0 -0,041 -0,67%
08 apr 6,366 6,785 6,261
6,915 0 +0,704 +11,58%