ForFarmers Booster Long 1,88

BNP, NLBNPNL2H3B2
+ ForFarmers Booster Long 1,88 op mijn watchlist
2,900 18:30
-0,110 (-3,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,550 1,630 1,550
1,660 0 -0,030 -1,81%
04 feb 1,650 1,600 1,600
1,670 0 -0,030 -1,84%
05 feb 1,610 1,590 1,580
1,650 0 -0,010 -0,63%
06 feb 1,620 1,640 1,610
1,670 0 +0,050 +3,14%
07 feb 1,660 1,580 1,580
1,660 0 -0,060 -3,66%
10 feb 1,600 1,620 1,600
1,670 0 +0,040 +2,53%
11 feb 1,630 1,650 1,630
1,670 0 +0,030 +1,85%
12 feb 1,690 1,670 1,650
1,710 0 +0,020 +1,21%
13 feb 1,710 1,690 1,690
1,750 0 +0,020 +1,20%
14 feb 1,700 1,730 1,700
1,760 0 +0,040 +2,37%
17 feb 1,740 1,770 1,740
1,840 0 +0,040 +2,31%
18 feb 1,790 1,810 1,790
1,910 0 +0,040 +2,26%
19 feb 1,830 1,840 1,830
1,880 0 +0,030 +1,66%
20 feb 2,120 2,030 1,800
2,120 0 +0,190 +10,33%
21 feb 2,050 2,050 2,030
2,130 0 +0,020 +0,99%
24 feb 2,080 2,230 2,070
2,260 0 +0,180 +8,78%
25 feb 2,250 2,380 2,240
2,410 0 +0,150 +6,73%
26 feb 2,420 2,380 2,370
2,450 0 0,000 0,00%
27 feb 2,370 2,340 2,330
2,420 0 -0,040 -1,68%
28 feb 2,370 2,390 2,370
2,440 40 +0,050 +2,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront