Bolloré Turbo Long 4,60

BNP, NLBNPNL2GWW5
+ Bolloré Turbo Long 4,60 op mijn watchlist
1,605 18:30
-0,060 (-3,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,310 1,405 1,250
1,425 0 -0,080 -5,39%
04 feb 1,420 1,485 1,345
1,495 0 +0,080 +5,69%
05 feb 1,470 1,465 1,395
1,480 0 -0,020 -1,35%
06 feb 1,490 1,425 1,375
1,490 0 -0,040 -2,73%
07 feb 1,430 1,435 1,395
1,445 0 +0,010 +0,70%
10 feb 1,440 1,515 1,425
1,515 0 +0,080 +5,57%
11 feb 1,520 1,485 1,455
1,520 0 -0,030 -1,98%
12 feb 1,500 1,575 1,455
1,575 0 +0,090 +6,06%
13 feb 1,600 1,545 1,535
1,610 0 -0,030 -1,90%
14 feb 1,530 1,575 1,455
1,585 0 +0,030 +1,94%
17 feb 1,570 1,585 1,535
1,585 0 +0,010 +0,63%
18 feb 1,590 1,575 1,545
1,605 0 -0,010 -0,63%
19 feb 1,560 1,565 1,515
1,575 0 -0,010 -0,63%
20 feb 1,570 1,535 1,505
1,580 0 -0,030 -1,92%
21 feb 1,540 1,575 1,515
1,610 0 +0,040 +2,61%
24 feb 1,610 1,595 1,565
1,635 0 +0,020 +1,27%
25 feb 1,580 1,665 1,560
1,675 0 +0,070 +4,39%
26 feb 1,690 1,605 1,595
1,700 0 -0,060 -3,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront