Aegon Turbo Long 4,32

BNP, NLBNPNL2GMY2
+ Aegon Turbo Long 4,32 op mijn watchlist
1,246 15:15
+0,288 (+30,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,152 2,275 2,152
2,286 0 -0,075 -3,19%
04 feb 2,278 2,251 2,218
2,290 0 -0,024 -1,05%
05 feb 2,243 2,253 2,209
2,267 0 +0,002 +0,09%
06 feb 2,260 2,399 2,251
2,406 0 +0,146 +6,48%
07 feb 2,405 2,405 2,362
2,411 0 +0,006 +0,25%
10 feb 2,415 2,453 2,401
2,456 0 +0,048 +2,00%
11 feb 2,456 2,451 2,401
2,458 0 -0,002 -0,08%
12 feb 2,441 2,513 2,440
2,521 0 +0,062 +2,53%
13 feb 2,528 2,475 2,429
2,541 0 -0,038 -1,51%
14 feb 2,434 2,397 2,319
2,466 0 -0,078 -3,15%
17 feb 2,399 2,370 2,336
2,459 0 -0,027 -1,13%
18 feb 2,366 2,446 2,301
2,449 0 +0,076 +3,21%
19 feb 2,466 2,484 2,435
2,542 0 +0,038 +1,55%
20 feb 2,005 1,874 1,819
2,027 750 -0,610 -24,56%
21 feb 1,891 1,825 1,788
1,903 250 -0,049 -2,61%
24 feb 1,856 1,891 1,801
1,897 0 +0,066 +3,62%
25 feb 1,893 1,961 1,883
1,988 0 +0,070 +3,70%
26 feb 1,994 2,075 1,953
2,092 750 +0,114 +5,81%
27 feb 2,061 2,063 2,009
2,068 0 -0,012 -0,58%
28 feb 2,021 2,082 2,005
2,094 0 +0,019 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront