ASMI Booster Long 377,62

BNP, NLBNPNL2G918
+ ASMI Booster Long 377,62 op mijn watchlist
3,046 14:49
-0,317 (-9,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,063 6,938 6,216
7,123 0 -0,162 -2,28%
04 mrt 6,379 5,145 4,714
6,379 0 -1,793 -25,84%
05 mrt 5,658 5,501 5,191
5,658 250 +0,356 +6,92%
06 mrt 5,712 4,034 3,969
5,741 0 -1,467 -26,67%
07 mrt 4,232 3,915 3,805
4,541 0 -0,119 -2,95%
10 mrt 4,198 2,447 1,965
4,200 0 -1,468 -37,50%
11 mrt 2,875 2,525 2,184
2,917 0 +0,078 +3,19%
12 mrt 2,884 3,764 2,787
3,800 0 +1,239 +49,07%
13 mrt 3,670 3,118 3,069
3,689 0 -0,646 -17,16%
14 mrt 3,202 3,889 3,197
3,938 0 +0,771 +24,73%
17 mrt 3,664 3,943 3,606
4,014 0 +0,054 +1,39%
18 mrt 3,996 3,728 3,633
4,413 0 -0,215 -5,45%
19 mrt 3,750 4,310 3,616
4,540 0 +0,582 +15,61%
20 mrt 4,361 4,004 3,966
4,605 0 -0,306 -7,10%
21 mrt 3,988 3,604 3,358
3,988 0 -0,400 -9,99%
24 mrt 3,873 4,197 3,842
4,281 0 +0,593 +16,45%
25 mrt 4,080 4,117 3,888
4,253 0 -0,080 -1,91%
26 mrt 4,142 3,769 3,769
4,229 0 -0,348 -8,45%
27 mrt 3,774 3,363 3,324
3,803 0 -0,406 -10,77%
28 mrt 3,380 3,046 2,975
3,396 200 -0,317 -9,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront