Aegon Turbo Long 4,13

BNP, NLBNPNL2FDG0
+ Aegon Turbo Long 4,13 op mijn watchlist
1,956 18:30
+0,231 (+13,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,316 2,436 2,315
2,448 0 -0,075 -2,99%
04 feb 2,439 2,412 2,376
2,454 0 -0,024 -0,99%
05 feb 2,401 2,414 2,370
2,428 0 +0,002 +0,08%
06 feb 2,419 2,559 2,409
2,566 0 +0,145 +6,01%
07 feb 2,566 2,566 2,522
2,572 0 +0,007 +0,27%
10 feb 2,575 2,614 2,561
2,617 0 +0,048 +1,87%
11 feb 2,615 2,611 2,561
2,617 0 -0,003 -0,11%
12 feb 2,602 2,674 2,601
2,677 0 +0,063 +2,41%
13 feb 2,689 2,636 2,590
2,703 0 -0,038 -1,42%
14 feb 2,595 2,558 2,482
2,627 0 -0,078 -2,96%
17 feb 2,560 2,531 2,497
2,620 0 -0,027 -1,06%
18 feb 2,527 2,607 2,462
2,610 0 +0,076 +3,00%
19 feb 2,627 2,645 2,596
2,693 0 +0,038 +1,46%
20 feb 2,154 2,035 1,976
2,183 0 -0,610 -23,06%
21 feb 2,053 1,987 1,936
2,065 0 -0,048 -2,36%
24 feb 2,020 2,052 1,961
2,057 0 +0,065 +3,27%
25 feb 2,054 2,122 2,043
2,149 0 +0,070 +3,41%
26 feb 2,158 2,237 2,114
2,258 0 +0,115 +5,42%
27 feb 2,224 2,224 2,172
2,229 0 -0,013 -0,58%
28 feb 2,182 2,244 2,169
2,256 0 +0,020 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront