Aegon Turbo Long 4,00

BNP, NLBNPNL2F1B8
+ Aegon Turbo Long 4,00 op mijn watchlist
2,357 18:30
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,151 2,231 2,145
2,254 0 +0,053 +2,43%
04 nov 2,225 2,178 2,166
2,231 0 -0,053 -2,38%
05 nov 2,205 2,236 2,181
2,243 0 +0,058 +2,66%
06 nov 2,252 2,514 2,252
2,528 0 +0,278 +12,43%
07 nov 2,543 2,596 2,525
2,606 0 +0,082 +3,26%
08 nov 2,582 2,479 2,463
2,586 0 -0,117 -4,51%
11 nov 2,515 2,515 2,490
2,534 0 +0,036 +1,45%
12 nov 2,467 2,376 2,374
2,471 0 -0,139 -5,53%
13 nov 2,390 2,406 2,279
2,413 0 +0,030 +1,26%
14 nov 2,362 2,399 2,349
2,424 0 -0,007 -0,29%
15 nov 2,532 2,461 2,455
2,563 0 +0,062 +2,58%
18 nov 2,475 2,479 2,421
2,482 0 +0,018 +0,73%
19 nov 2,469 2,318 2,244
2,477 0 -0,161 -6,49%
20 nov 2,345 2,268 2,244
2,349 0 -0,050 -2,16%
21 nov 2,272 2,296 2,204
2,296 0 +0,028 +1,23%
22 nov 2,292 2,326 2,246
2,357 0 +0,030 +1,31%
25 nov 2,343 2,317 2,245
2,351 0 -0,009 -0,39%
26 nov 2,284 2,243 2,204
2,303 0 -0,074 -3,19%
27 nov 2,234 2,244 2,174
2,271 0 +0,001 +0,04%
28 nov 2,305 2,249 2,194
2,314 0 +0,005 +0,22%
29 nov 2,229 2,468 2,225
2,468 0 +0,219 +9,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront