Aedifica Booster Long 45,49

BNP, NLBNPNL2EW30
+ Aedifica Booster Long 45,49 op mijn watchlist
1,873 18:30
+0,127 (+7,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,838 1,755 1,665
1,838 0 -0,075 -4,10%
04 mrt 1,710 1,823 1,683
1,823 0 +0,068 +3,87%
05 mrt 1,859 1,586 1,540
1,896 0 -0,237 -13,00%
06 mrt 1,607 1,379 1,327
1,652 0 -0,207 -13,05%
07 mrt 1,368 1,562 1,368
1,561 0 +0,183 +13,27%
10 mrt 1,594 1,642 1,561
1,679 0 +0,080 +5,12%
11 mrt 1,681 1,584 1,583
1,753 0 -0,058 -3,53%
12 mrt 1,642 1,834 1,625
1,834 0 +0,250 +15,78%
13 mrt 1,805 1,734 1,696
1,815 0 -0,100 -5,45%
14 mrt 1,767 1,822 1,713
1,824 0 +0,088 +5,07%
17 mrt 1,792 1,853 1,741
1,853 0 +0,031 +1,70%
18 mrt 1,861 1,806 1,795
1,863 0 -0,047 -2,54%
19 mrt 1,810 1,785 1,762
1,817 0 -0,021 -1,16%
20 mrt 1,794 1,806 1,736
1,825 0 +0,021 +1,18%
21 mrt 1,816 1,841 1,762
1,849 0 +0,035 +1,94%
24 mrt 1,877 1,786 1,766
1,879 0 -0,055 -2,99%
25 mrt 1,793 1,770 1,752
1,813 0 -0,016 -0,90%
26 mrt 1,782 1,767 1,736
1,795 0 -0,003 -0,17%
27 mrt 1,749 1,746 1,742
1,780 0 -0,021 -1,19%
28 mrt 1,738 1,873 1,738
1,886 0 +0,127 +7,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront