Aedifica Booster Long 45,37

BNP, NLBNPNL2EW30
+ Aedifica Booster Long 45,37 op mijn watchlist
1,752 11:10
+0,168 (+10,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,282 1,453 1,230
1,468 0 -0,028 -1,89%
04 feb 1,456 1,453 1,376
1,463 312 0,000 0,00%
05 feb 1,427 1,590 1,427
1,590 50 +0,137 +9,43%
06 feb 1,602 1,594 1,529
1,626 0 +0,004 +0,25%
07 feb 1,596 1,550 1,516
1,618 0 -0,044 -2,76%
10 feb 1,559 1,626 1,554
1,636 0 +0,076 +4,90%
11 feb 1,628 1,560 1,513
1,628 0 -0,066 -4,06%
12 feb 1,567 1,600 1,504
1,632 0 +0,040 +2,56%
13 feb 1,614 1,599 1,544
1,619 0 -0,001 -0,06%
14 feb 1,595 1,598 1,545
1,613 0 -0,001 -0,06%
17 feb 1,618 1,613 1,530
1,618 0 +0,015 +0,94%
18 feb 1,615 1,635 1,537
1,635 1.500 +0,022 +1,36%
19 feb 1,614 1,600 1,554
1,711 0 -0,035 -2,14%
20 feb 1,616 1,733 1,615
1,740 1.500 +0,133 +8,31%
21 feb 1,743 1,757 1,684
1,769 0 +0,024 +1,38%
24 feb 1,786 1,806 1,748
1,821 0 +0,049 +2,79%
25 feb 1,785 1,810 1,759
1,812 0 +0,004 +0,22%
26 feb 1,827 1,867 1,773
1,869 0 +0,057 +3,15%
27 feb 1,841 1,881 1,817
1,893 0 +0,014 +0,75%
28 feb 1,833 1,830 1,764
1,837 0 -0,051 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront