Aedifica Turbo Long 48,93

BNP, NLBNPNL2ESN7
+ Aedifica Turbo Long 48,93 op mijn watchlist
1,641 18:30
-0,015 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,148 1,319 1,095
1,334 0 -0,027 -2,01%
04 feb 1,321 1,318 1,241
1,329 0 -0,001 -0,08%
05 feb 1,292 1,455 1,292
1,455 0 +0,137 +10,39%
06 feb 1,467 1,459 1,394
1,491 0 +0,004 +0,27%
07 feb 1,462 1,416 1,382
1,484 0 -0,043 -2,95%
10 feb 1,425 1,492 1,420
1,502 0 +0,076 +5,37%
11 feb 1,494 1,426 1,379
1,494 0 -0,066 -4,42%
12 feb 1,433 1,465 1,375
1,498 0 +0,039 +2,73%
13 feb 1,480 1,465 1,410
1,485 0 0,000 0,00%
14 feb 1,462 1,465 1,412
1,480 0 0,000 0,00%
17 feb 1,485 1,480 1,397
1,485 0 +0,015 +1,02%
18 feb 1,481 1,501 1,404
1,502 0 +0,021 +1,42%
19 feb 1,481 1,467 1,421
1,578 0 -0,034 -2,27%
20 feb 1,478 1,600 1,478
1,605 0 +0,133 +9,07%
21 feb 1,610 1,624 1,551
1,636 0 +0,024 +1,50%
24 feb 1,653 1,673 1,615
1,688 0 +0,049 +3,02%
25 feb 1,650 1,677 1,626
1,679 0 +0,004 +0,24%
26 feb 1,695 1,735 1,641
1,740 0 +0,058 +3,46%
27 feb 1,708 1,749 1,680
1,761 0 +0,014 +0,81%
28 feb 1,700 1,698 1,631
1,705 0 -0,051 -2,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront