Orange Turbo Long 8,40

BNP, NLBNPNL2ERI9
+ Orange Turbo Long 8,40 op mijn watchlist
4,205 18:30
+0,015 (+0,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,995 2,040 1,955
2,095 0 +0,110 +5,70%
03 jan 2,065 1,910 1,900
2,075 0 -0,130 -6,37%
06 jan 2,005 1,910 1,900
2,015 0 0,000 0,00%
07 jan 1,900 1,910 1,830
2,015 0 0,000 0,00%
08 jan 1,870 1,850 1,750
1,910 0 -0,060 -3,14%
09 jan 1,985 2,030 1,860
2,040 0 +0,180 +9,73%
10 jan 1,965 2,040 1,955
2,085 0 +0,010 +0,49%
13 jan 1,920 2,100 1,910
2,220 0 +0,060 +2,94%
14 jan 2,175 2,240 2,165
2,275 0 +0,140 +6,67%
15 jan 2,315 2,445 2,315
2,485 0 +0,205 +9,15%
16 jan 2,420 2,465 2,325
2,505 0 +0,020 +0,82%
17 jan 2,460 2,585 2,460
2,585 0 +0,120 +4,87%
20 jan 2,570 2,565 2,475
2,605 0 -0,020 -0,77%
21 jan 2,550 2,665 2,515
2,665 0 +0,100 +3,90%
22 jan 2,660 2,565 2,485
2,670 0 -0,100 -3,75%
23 jan 2,500 2,495 2,450
2,555 0 -0,070 -2,73%
24 jan 2,520 2,485 2,415
2,570 0 -0,010 -0,40%
27 jan 2,370 2,645 2,370
2,685 0 +0,160 +6,44%
28 jan 2,540 2,735 2,540
2,745 0 +0,090 +3,40%
29 jan 2,750 2,735 2,595
2,750 0 0,000 0,00%
30 jan 2,760 2,705 2,615
2,770 0 -0,030 -1,10%
31 jan 2,655 2,715 2,615
2,715 0 +0,010 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront