Orange Turbo Long 8,40

BNP, NLBNPNL2ERI9
+ Orange Turbo Long 8,40 op mijn watchlist
4,085 09:14
+0,035 (+0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,380 2,725 2,380
2,755 0 +0,010 +0,37%
04 feb 2,730 2,705 2,625
2,740 0 -0,020 -0,73%
05 feb 2,680 2,765 2,670
2,765 0 +0,060 +2,22%
06 feb 2,740 2,785 2,700
2,805 0 +0,020 +0,72%
07 feb 2,750 2,825 2,745
2,865 0 +0,040 +1,44%
10 feb 2,840 2,915 2,780
2,945 0 +0,090 +3,19%
11 feb 2,910 2,945 2,860
2,995 0 +0,030 +1,03%
12 feb 2,970 3,115 2,945
3,135 0 +0,170 +5,77%
13 feb 2,970 3,335 2,945
3,450 0 +0,220 +7,06%
14 feb 3,310 3,245 3,135
3,330 0 -0,090 -2,70%
17 feb 3,210 3,195 3,155
3,265 0 -0,050 -1,54%
18 feb 3,160 3,215 3,085
3,225 0 +0,020 +0,63%
19 feb 3,220 3,195 3,095
3,230 0 -0,020 -0,62%
20 feb 3,150 3,255 3,135
3,265 0 +0,060 +1,88%
21 feb 3,250 3,355 3,225
3,365 0 +0,100 +3,07%
24 feb 3,320 3,435 3,320
3,445 0 +0,080 +2,38%
25 feb 3,400 3,660 3,390
3,680 0 +0,225 +6,55%
26 feb 3,610 3,575 3,495
3,630 0 -0,085 -2,32%
27 feb 3,490 3,720 3,470
3,730 0 +0,145 +4,06%
28 feb 3,590 3,830 3,570
3,840 0 +0,110 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront