IMCD Booster Long 111,43

BNP, NLBNPNL2EPF9
+ IMCD Booster Long 111,43 op mijn watchlist
1,550 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,355 3,280 3,085
3,365 0 -0,060 -1,80%
04 mrt 3,365 3,230 3,025
3,575 0 -0,050 -1,52%
05 mrt 2,875 2,770 2,710
3,685 0 -0,460 -14,24%
06 mrt 2,910 2,620 2,300
2,930 0 -0,150 -5,42%
07 mrt 2,550 2,720 2,410
2,720 0 +0,100 +3,82%
10 mrt 2,790 1,860 1,840
2,790 0 -0,860 -31,62%
11 mrt 1,870 1,820 1,810
2,230 0 -0,040 -2,15%
12 mrt 1,960 2,040 1,920
2,100 0 +0,220 +12,09%
13 mrt 1,990 1,890 1,880
2,110 0 -0,150 -7,35%
14 mrt 1,960 2,130 1,930
2,240 0 +0,240 +12,70%
17 mrt 2,080 1,860 1,830
2,110 0 -0,270 -12,68%
18 mrt 1,870 2,000 1,850
2,220 0 +0,140 +7,53%
19 mrt 2,050 2,040 1,910
2,100 0 +0,040 +2,00%
20 mrt 2,050 1,990 1,940
2,160 0 -0,050 -2,45%
21 mrt 2,000 1,780 1,760
2,000 0 -0,210 -10,55%
24 mrt 1,860 1,760 1,670
1,870 0 -0,020 -1,12%
25 mrt 1,770 1,630 1,560
1,780 0 -0,130 -7,39%
26 mrt 1,640 1,590 1,570
1,800 0 -0,040 -2,45%
27 mrt 1,680 1,600 1,540
1,730 0 +0,010 +0,63%
28 mrt 1,560 1,570 1,520
1,620 0 -0,030 -1,88%
31 mrt 1,470 1,230 1,120
1,490 0 -0,340 -21,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront