JUST EAT TAKEAWAY Booster Long 9,68

BNP, NLBNPNL2EMZ4
+ JUST EAT TAKEAWAY Booster Long 9,68 op mijn watchlist
2,132 18:30
-0,016 (-0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,140 2,158 2,109
2,158 0 +0,020 +0,94%
04 mrt 2,139 2,149 2,115
2,154 0 -0,009 -0,42%
05 mrt 2,131 2,142 2,110
2,146 0 -0,007 -0,33%
06 mrt 2,150 2,119 2,101
2,152 0 -0,023 -1,07%
07 mrt 2,116 2,128 2,110
2,128 0 +0,009 +0,42%
10 mrt 2,125 2,126 2,113
2,127 0 -0,002 -0,09%
11 mrt 2,127 2,111 2,095
2,130 0 -0,015 -0,71%
12 mrt 2,129 2,125 2,098
2,129 0 +0,014 +0,66%
13 mrt 2,115 2,117 2,115
2,125 0 -0,008 -0,38%
14 mrt 2,120 2,146 2,113
2,147 0 +0,029 +1,37%
17 mrt 2,122 2,151 2,122
2,151 0 +0,005 +0,23%
18 mrt 2,155 2,127 2,117
2,161 0 -0,024 -1,12%
19 mrt 2,128 2,134 2,114
2,139 0 +0,007 +0,33%
20 mrt 2,136 2,132 2,119
2,138 0 -0,002 -0,09%
21 mrt 2,134 2,136 2,116
2,139 0 +0,004 +0,19%
24 mrt 2,122 2,144 2,116
2,145 0 +0,008 +0,37%
25 mrt 2,126 2,139 2,119
2,143 0 -0,005 -0,23%
26 mrt 2,141 2,149 2,124
2,161 0 +0,010 +0,47%
27 mrt 2,137 2,148 2,134
2,151 0 -0,001 -0,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront