DSM FIRMENICH AG Booster Long 81,80

BNP, NLBNPNL2E7X0
1,474 18:30
+0,521 (+54,67%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,490 2,446 2,430
2,564 0 +0,095 +4,04%
02 apr 2,412 2,268 2,015
2,453 0 -0,178 -7,28%
03 apr 2,098 2,276 2,098
2,568 0 +0,008 +0,35%
04 apr 2,081 1,846 1,766
2,707 0 -0,430 -18,89%
07 apr 1,519 0,851 0,738
1,627 0 -0,995 -53,90%
08 apr 1,157 1,401 0,980
1,579 0 +0,550 +64,63%
09 apr 0,838 0,846 0,610
1,038 0 -0,555 -39,61%
10 apr 2,065 0,953 0,914
2,202 0 +0,107 +12,65%