Aegon Turbo Long 3,95

BNP, NLBNPNL2E4S7
+ Aegon Turbo Long 3,95 op mijn watchlist
1,592 14:00
+0,235 (+17,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,499 2,623 2,499
2,634 0 -0,074 -2,74%
04 feb 2,625 2,598 2,565
2,635 0 -0,025 -0,95%
05 feb 2,591 2,601 2,558
2,616 0 +0,003 +0,12%
06 feb 2,606 2,746 2,597
2,753 0 +0,145 +5,57%
07 feb 2,752 2,752 2,709
2,758 0 +0,006 +0,22%
10 feb 2,763 2,801 2,750
2,804 0 +0,049 +1,78%
11 feb 2,803 2,798 2,750
2,805 0 -0,003 -0,11%
12 feb 2,789 2,861 2,789
2,869 0 +0,063 +2,25%
13 feb 2,876 2,823 2,777
2,890 0 -0,038 -1,33%
14 feb 2,782 2,745 2,669
2,814 0 -0,078 -2,76%
17 feb 2,747 2,719 2,685
2,807 0 -0,026 -0,95%
18 feb 2,714 2,794 2,649
2,797 0 +0,075 +2,76%
19 feb 2,814 2,833 2,784
2,885 0 +0,039 +1,40%
20 feb 2,350 2,222 2,171
2,375 0 -0,611 -21,57%
21 feb 2,240 2,174 2,129
2,252 2.000 -0,048 -2,16%
24 feb 2,203 2,239 2,148
2,244 0 +0,065 +2,99%
25 feb 2,241 2,309 2,230
2,336 0 +0,070 +3,13%
26 feb 2,343 2,424 2,300
2,445 0 +0,115 +4,98%
27 feb 2,411 2,411 2,359
2,416 0 -0,013 -0,54%
28 feb 2,370 2,431 2,355
2,442 0 +0,020 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront