SHELL PLC Turbo Long 23,20

BNP, NLBNPNL2E5I5
+ SHELL PLC Turbo Long 23,20 op mijn watchlist
0,514 17:20
+0,009 (+1,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,954 0,971 0,942
0,975 0 +0,034 +3,63%
04 nov 0,976 0,977 0,949
0,982 0 +0,006 +0,62%
05 nov 0,941 0,982 0,941
0,992 0 +0,005 +0,51%
06 nov 0,961 1,000 0,954
1,021 0 +0,018 +1,83%
07 nov 1,021 1,029 0,984
1,029 0 +0,029 +2,90%
08 nov 1,025 0,977 0,944
1,025 0 -0,052 -5,05%
11 nov 0,972 0,984 0,939
0,984 0 +0,007 +0,72%
12 nov 0,968 0,925 0,884
0,969 0 -0,059 -6,00%
13 nov 0,892 0,938 0,868
0,939 0 +0,013 +1,41%
14 nov 0,921 0,976 0,918
0,976 0 +0,038 +4,05%
15 nov 0,936 0,976 0,936
0,979 0 0,000 0,00%
18 nov 1,004 1,006 0,950
1,011 0 +0,030 +3,07%
19 nov 1,021 0,988 0,957
1,021 0 -0,018 -1,79%
20 nov 0,989 0,982 0,951
0,989 0 -0,006 -0,61%
21 nov 0,977 1,028 0,952
1,031 0 +0,046 +4,68%
22 nov 1,033 1,033 1,001
1,046 0 +0,005 +0,49%
25 nov 1,041 0,980 0,964
1,041 0 -0,053 -5,13%
26 nov 0,973 0,958 0,934
0,979 0 -0,022 -2,24%
27 nov 0,956 0,941 0,911
0,960 0 -0,017 -1,77%
28 nov 0,953 0,937 0,912
0,954 0 -0,004 -0,43%
29 nov 0,936 0,948 0,915
0,948 0 +0,011 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront