SHELL PLC Turbo Long 23,20

BNP, NLBNPNL2E5I5
+ SHELL PLC Turbo Long 23,20 op mijn watchlist
1,178 16:04
-0,065 (-5,23%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,869 0,936 0,865
0,952 0 +0,083 +9,73%
03 jan 0,943 0,995 0,939
0,998 0 +0,059 +6,30%
06 jan 0,985 0,994 0,958
1,002 0 -0,001 -0,10%
07 jan 0,983 1,053 0,977
1,053 0 +0,059 +5,94%
08 jan 0,990 0,989 0,932
0,995 0 -0,064 -6,08%
09 jan 0,978 1,019 0,976
1,019 0 +0,030 +3,03%
10 jan 0,977 1,034 0,977
1,055 0 +0,015 +1,47%
13 jan 1,028 1,046 1,005
1,059 0 +0,012 +1,16%
14 jan 1,045 1,054 1,004
1,055 0 +0,008 +0,76%
15 jan 1,046 1,069 1,028
1,075 0 +0,015 +1,42%
16 jan 1,060 1,080 1,044
1,080 0 +0,011 +1,03%
17 jan 1,070 1,100 1,070
1,105 0 +0,020 +1,85%
20 jan 1,101 1,092 1,067
1,104 0 -0,008 -0,73%
21 jan 1,090 1,066 1,038
1,092 0 -0,026 -2,38%
22 jan 1,052 1,053 1,023
1,062 0 -0,013 -1,22%
23 jan 1,019 1,054 1,019
1,058 0 +0,001 +0,09%
24 jan 1,045 0,978 0,957
1,045 0 -0,076 -7,21%
27 jan 0,941 0,940 0,919
0,956 0 -0,038 -3,89%
28 jan 0,938 0,939 0,922
0,957 0 -0,001 -0,11%
29 jan 0,917 0,943 0,901
0,966 0 +0,004 +0,43%
30 jan 0,951 1,052 0,951
1,056 0 +0,109 +11,56%
31 jan 1,046 1,048 1,028
1,067 0 -0,004 -0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront