SHELL PLC Turbo Long 23,20

BNP, NLBNPNL2E5I5
+ SHELL PLC Turbo Long 23,20 op mijn watchlist
1,224 18:30
-0,057 (-4,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,025 1,027 0,996
1,044 0 -0,021 -2,00%
04 feb 1,021 1,047 0,970
1,056 0 +0,020 +1,95%
05 feb 1,055 1,042 1,006
1,060 0 -0,005 -0,48%
06 feb 1,049 1,034 1,009
1,064 0 -0,008 -0,77%
07 feb 1,033 1,046 1,008
1,049 0 +0,012 +1,16%
10 feb 1,048 1,059 0,998
1,059 0 +0,013 +1,24%
11 feb 1,053 1,110 1,031
1,117 0 +0,051 +4,82%
12 feb 1,068 1,078 1,055
1,108 0 -0,032 -2,88%
13 feb 1,054 1,103 1,028
1,106 0 +0,025 +2,32%
14 feb 1,080 1,099 1,052
1,107 0 -0,004 -0,36%
17 feb 1,086 1,120 1,082
1,131 0 +0,021 +1,91%
18 feb 1,122 1,139 1,093
1,139 0 +0,019 +1,70%
19 feb 1,125 1,134 1,107
1,140 0 -0,005 -0,44%
20 feb 1,121 1,140 1,100
1,140 0 +0,006 +0,53%
21 feb 1,138 1,096 1,062
1,138 0 -0,044 -3,86%
24 feb 1,092 1,074 1,040
1,092 0 -0,022 -2,01%
25 feb 1,077 1,064 1,041
1,082 0 -0,010 -0,93%
26 feb 1,071 1,082 1,043
1,090 0 +0,018 +1,69%
27 feb 1,077 1,119 1,064
1,120 0 +0,037 +3,42%
28 feb 1,120 1,096 1,046
1,120 0 -0,023 -2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront