OCI Turbo Long 3,40

BNP, NLBNPNL2DYC0
+ OCI Turbo Long 3,40 op mijn watchlist
7,860 18:30
+0,070 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,800 7,770 7,770
7,990 0 -0,290 -3,60%
04 feb 7,880 7,770 7,730
7,900 0 0,000 0,00%
05 feb 7,750 7,870 7,720
7,890 0 +0,100 +1,29%
06 feb 7,930 7,690 7,680
7,930 0 -0,180 -2,29%
07 feb 7,710 7,770 7,620
7,800 0 +0,080 +1,04%
10 feb 7,780 7,890 7,750
7,960 0 +0,120 +1,54%
11 feb 7,900 7,870 7,800
7,990 0 -0,020 -0,25%
12 feb 7,900 7,880 7,780
7,900 0 +0,010 +0,13%
13 feb 7,850 7,780 7,730
7,890 0 -0,100 -1,27%
14 feb 7,800 7,900 7,800
8,010 0 +0,120 +1,54%
17 feb 7,910 7,830 7,820
8,010 0 -0,070 -0,89%
18 feb 7,840 7,880 7,720
7,950 0 +0,050 +0,64%
19 feb 7,890 7,740 7,700
7,930 0 -0,140 -1,78%
20 feb 7,770 7,890 7,770
7,900 0 +0,150 +1,94%
21 feb 7,920 7,940 7,890
8,070 0 +0,050 +0,63%
24 feb 8,000 8,090 7,940
8,230 0 +0,150 +1,89%
25 feb 8,060 8,120 7,950
8,190 0 +0,030 +0,37%
26 feb 8,140 8,110 8,060
8,190 0 -0,010 -0,12%
27 feb 8,080 8,050 8,010
8,130 0 -0,060 -0,74%
28 feb 7,940 8,020 7,920
8,100 0 -0,030 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront