BESI Booster Long 88,49

BNP, NLBNPNL2DJR9
+ BESI Booster Long 88,49 op mijn watchlist
1,638 18:30
-0,653 (-28,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,026 4,100 3,680
4,175 0 +0,168 +4,27%
04 mrt 3,877 3,359 3,094
3,877 0 -0,741 -18,07%
05 mrt 3,648 3,978 3,598
4,063 0 +0,619 +18,43%
06 mrt 4,042 2,754 2,716
4,155 0 -1,224 -30,77%
07 mrt 2,765 2,893 2,635
3,076 0 +0,139 +5,05%
10 mrt 3,024 1,856 1,654
3,107 0 -1,037 -35,85%
11 mrt 1,973 2,049 1,832
2,474 0 +0,193 +10,40%
12 mrt 2,279 3,847 2,279
4,004 0 +1,798 +87,75%
13 mrt 3,874 3,576 3,400
3,916 0 -0,271 -7,04%
14 mrt 3,708 3,999 3,558
4,083 0 +0,423 +11,83%
17 mrt 3,875 3,786 3,648
3,973 0 -0,213 -5,33%
18 mrt 3,811 3,795 3,769
4,499 0 +0,009 +0,24%
19 mrt 3,867 4,088 3,794
4,262 0 +0,293 +7,72%
20 mrt 4,163 4,018 4,018
4,401 0 -0,070 -1,71%
21 mrt 4,066 3,375 3,066
4,066 0 -0,643 -16,00%
24 mrt 3,640 3,780 3,586
3,916 0 +0,405 +12,00%
25 mrt 3,773 4,237 3,773
4,449 0 +0,457 +12,09%
26 mrt 4,273 3,558 3,547
4,321 0 -0,679 -16,03%
27 mrt 3,468 2,781 2,729
3,523 0 -0,777 -21,84%
28 mrt 2,698 2,291 2,233
2,716 0 -0,490 -17,62%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront