ASMI Booster Long 357,81

BNP, NLBNPNL2DJJ6
+ ASMI Booster Long 357,81 op mijn watchlist
3,790 18:30
-0,563 (-12,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,040 7,925 7,222
8,110 0 -0,161 -1,99%
04 mrt 7,359 6,132 5,719
7,359 0 -1,793 -22,62%
05 mrt 6,630 6,486 6,177
6,630 0 +0,354 +5,77%
06 mrt 6,695 5,127 5,025
6,731 0 -1,359 -20,95%
07 mrt 5,319 5,009 4,842
5,535 0 -0,118 -2,30%
10 mrt 5,291 3,434 2,959
5,291 0 -1,575 -31,44%
11 mrt 3,872 3,512 3,279
3,913 0 +0,078 +2,27%
12 mrt 3,872 4,858 3,785
4,861 0 +1,346 +38,33%
13 mrt 4,756 4,105 4,077
4,767 0 -0,753 -15,50%
14 mrt 4,190 4,984 4,185
4,998 0 +0,879 +21,41%
17 mrt 4,752 5,038 4,592
5,038 0 +0,054 +1,08%
18 mrt 5,082 4,822 4,611
5,414 1.000 -0,216 -4,29%
19 mrt 4,838 5,408 4,613
5,526 0 +0,586 +12,15%
20 mrt 5,451 5,100 5,022
5,604 0 -0,308 -5,70%
21 mrt 5,078 4,593 4,342
5,078 0 -0,507 -9,94%
24 mrt 4,957 5,294 4,895
5,297 0 +0,701 +15,26%
25 mrt 5,170 5,215 4,880
5,253 0 -0,079 -1,49%
26 mrt 5,233 4,867 4,867
5,320 0 -0,348 -6,67%
27 mrt 4,864 4,353 4,314
4,879 0 -0,514 -10,56%
28 mrt 4,370 3,790 3,601
4,386 0 -0,563 -12,93%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront