BESI Booster Long 86,72

BNP, NLBNPNL2DH89
1,012 18:30
-1,390 (-57,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,053 7,615 6,884
7,700 0 -0,694 -8,35%
04 feb 7,695 7,359 7,179
7,755 0 -0,256 -3,36%
05 feb 7,378 7,349 6,442
7,378 0 -0,010 -0,14%
06 feb 7,434 6,895 6,512
7,451 0 -0,454 -6,18%
07 feb 6,915 6,336 6,283
6,933 0 -0,559 -8,11%
10 feb 6,360 6,609 6,334
6,614 0 +0,273 +4,31%
11 feb 6,524 6,422 6,217
6,524 0 -0,187 -2,83%
12 feb 6,459 6,363 5,725
6,466 0 -0,059 -0,92%
13 feb 6,482 6,146 5,870
6,503 0 -0,217 -3,41%
14 feb 6,148 6,711 5,931
6,742 0 +0,565 +9,19%
17 feb 6,725 7,078 6,449
7,078 0 +0,367 +5,47%
18 feb 7,088 6,654 6,387
7,115 0 -0,424 -5,99%
19 feb 6,618 6,489 6,313
6,788 0 -0,165 -2,48%
20 feb 4,146 6,665 4,146
7,438 0 +0,176 +2,71%
21 feb 6,694 7,156 5,501
7,178 0 +0,491 +7,37%
24 feb 7,204 6,650 6,152
7,204 0 -0,506 -7,07%
25 feb 6,215 6,185 5,830
6,450 0 -0,465 -6,99%
26 feb 6,086 6,156 5,756
6,201 0 -0,029 -0,47%
27 feb 6,073 4,851 4,694
6,073 0 -1,305 -21,20%
28 feb 4,333 4,292 4,060
4,605 0 -0,559 -11,52%