ASMI Booster Long 341,86

BNP, NLBNPNL2DH48
+ ASMI Booster Long 341,86 op mijn watchlist
4,691 18:30
-0,564 (-10,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,842 8,719 8,009
8,904 0 -0,160 -1,80%
04 mrt 8,150 6,925 6,506
8,150 0 -1,794 -20,58%
05 mrt 7,427 7,281 7,094
7,427 0 +0,356 +5,14%
06 mrt 7,489 5,922 5,824
7,525 0 -1,359 -18,67%
07 mrt 6,115 5,803 5,634
6,329 0 -0,119 -2,01%
10 mrt 6,087 4,229 3,754
6,087 0 -1,574 -27,12%
11 mrt 4,764 4,307 4,072
4,805 0 +0,078 +1,84%
12 mrt 4,763 5,653 4,643
5,657 0 +1,346 +31,25%
13 mrt 5,552 5,004 4,879
5,561 0 -0,649 -11,48%
14 mrt 5,083 5,780 5,034
5,793 0 +0,776 +15,51%
17 mrt 5,548 5,825 5,396
5,825 0 +0,045 +0,78%
18 mrt 5,878 5,618 5,414
6,204 0 -0,207 -3,55%
19 mrt 5,635 6,204 5,510
6,322 0 +0,586 +10,43%
20 mrt 6,247 5,896 5,813
6,397 0 -0,308 -4,96%
21 mrt 5,877 5,496 5,146
5,877 0 -0,400 -6,78%
24 mrt 5,754 6,091 5,688
6,095 0 +0,595 +10,83%
25 mrt 5,975 6,012 5,652
6,062 0 -0,079 -1,30%
26 mrt 6,031 5,663 5,663
6,118 0 -0,349 -5,81%
27 mrt 5,661 5,255 5,176
5,676 0 -0,408 -7,20%
28 mrt 5,256 4,691 4,393
5,286 0 -0,564 -10,73%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront