ASMI Booster Long 337,12

BNP, NLBNPNL2DH30
+ ASMI Booster Long 337,12 op mijn watchlist
4,927 18:30
-0,567 (-10,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,078 8,955 8,230
9,140 0 -0,160 -1,76%
04 mrt 8,395 7,163 6,739
8,395 0 -1,792 -20,01%
05 mrt 7,675 7,506 7,207
7,675 0 +0,343 +4,79%
06 mrt 7,718 6,148 6,033
7,747 0 -1,358 -18,09%
07 mrt 6,342 6,029 5,877
6,555 0 -0,119 -1,94%
10 mrt 6,307 4,557 3,973
6,309 0 -1,472 -24,42%
11 mrt 4,980 4,636 4,200
5,024 0 +0,079 +1,73%
12 mrt 4,989 5,879 4,871
5,883 0 +1,243 +26,81%
13 mrt 5,778 5,231 5,085
5,797 0 -0,648 -11,02%
14 mrt 5,310 6,006 5,248
6,021 0 +0,775 +14,82%
17 mrt 5,774 6,061 5,624
6,061 0 +0,055 +0,92%
18 mrt 6,107 5,855 5,642
6,432 0 -0,206 -3,40%
19 mrt 5,871 6,441 5,737
6,569 0 +0,586 +10,01%
20 mrt 6,483 6,134 6,057
6,634 0 -0,307 -4,77%
21 mrt 6,109 5,732 5,387
6,109 0 -0,402 -6,55%
24 mrt 5,995 6,328 5,949
6,331 0 +0,596 +10,40%
25 mrt 6,212 6,249 5,889
6,299 0 -0,079 -1,25%
26 mrt 6,271 5,900 5,900
6,354 0 -0,349 -5,58%
27 mrt 5,898 5,494 5,417
5,916 0 -0,406 -6,88%
28 mrt 5,493 4,927 4,637
5,523 0 -0,567 -10,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront