BESI Turbo Long 88,72

BNP, NLBNPNL2DAY4
3,170 18:30
-0,487 (-13,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,523 8,084 7,352
8,169 0 -0,693 -7,90%
04 feb 8,164 7,828 7,648
8,235 0 -0,256 -3,17%
05 feb 7,847 7,819 6,916
7,847 0 -0,009 -0,11%
06 feb 7,904 7,365 6,978
7,922 0 -0,454 -5,81%
07 feb 7,397 6,809 6,736
7,406 0 -0,556 -7,55%
10 feb 6,833 7,082 6,807
7,087 0 +0,273 +4,01%
11 feb 6,999 6,896 6,692
6,999 0 -0,186 -2,63%
12 feb 6,932 6,837 6,163
6,939 0 -0,059 -0,86%
13 feb 6,956 6,621 6,350
6,978 0 -0,216 -3,16%
14 feb 6,622 7,187 6,407
7,219 0 +0,566 +8,55%
17 feb 7,202 7,556 6,931
7,556 0 +0,369 +5,13%
18 feb 7,565 7,131 6,864
7,592 0 -0,425 -5,62%
19 feb 7,097 6,968 6,792
7,257 0 -0,163 -2,29%
20 feb 4,658 7,143 4,658
7,915 0 +0,175 +2,51%
21 feb 7,173 7,635 5,980
7,657 0 +0,492 +6,89%
24 feb 7,688 7,132 6,625
7,688 0 -0,503 -6,59%
25 feb 6,696 6,666 6,311
6,931 0 -0,466 -6,53%
26 feb 6,568 6,639 6,234
6,684 0 -0,027 -0,41%
27 feb 6,556 5,334 5,171
6,556 0 -1,305 -19,66%
28 feb 5,008 4,981 4,580
5,114 600 -0,353 -6,62%