BESI Booster Long 83,53

BNP, NLBNPNL2DBT2
6,487 09:50
-0,155 (-2,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,548 8,109 7,377
8,192 0 -0,694 -7,88%
04 feb 8,189 7,853 7,683
8,303 0 -0,256 -3,16%
05 feb 7,872 7,843 6,956
7,872 0 -0,010 -0,13%
06 feb 7,923 7,388 7,006
7,944 0 -0,455 -5,80%
07 feb 7,421 6,832 6,629
7,429 0 -0,556 -7,53%
10 feb 6,850 7,103 6,828
7,107 0 +0,271 +3,97%
11 feb 7,019 6,918 6,733
7,020 0 -0,185 -2,60%
12 feb 6,953 6,857 6,224
6,960 0 -0,061 -0,88%
13 feb 6,977 6,642 6,341
6,999 0 -0,215 -3,14%