BESI Booster Long 83,53

BNP, NLBNPNL2DBT2
+ BESI Booster Long 83,53 op mijn watchlist
6,642 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,451 11,005 10,329
11,157 0 +0,462 +4,38%
03 jan 11,072 11,031 10,422
11,090 0 +0,026 +0,24%
06 jan 11,084 12,321 11,084
12,536 0 +1,290 +11,69%
07 jan 12,233 13,219 12,233
14,221 0 +0,898 +7,29%
08 jan 13,156 12,697 12,499
13,399 0 -0,522 -3,95%
09 jan 12,787 12,721 12,190
12,787 0 +0,024 +0,19%
10 jan 12,687 12,737 12,324
12,789 0 +0,016 +0,13%
13 jan 12,633 12,067 11,445
12,633 0 -0,670 -5,26%
14 jan 11,551 11,705 11,436
12,091 0 -0,362 -3,00%
15 jan 11,711 12,154 11,427
12,280 0 +0,449 +3,84%
16 jan 12,670 13,534 12,670
13,632 0 +1,380 +11,35%
17 jan 13,545 13,342 13,027
13,592 0 -0,192 -1,42%
20 jan 13,278 13,070 12,801
13,316 0 -0,272 -2,04%
21 jan 13,115 12,608 12,424
13,204 0 -0,462 -3,53%
22 jan 12,673 12,999 12,477
13,019 0 +0,391 +3,10%
23 jan 12,931 11,573 11,271
12,943 0 -1,426 -10,97%
24 jan 11,558 11,037 10,813
11,565 0 -0,536 -4,63%
27 jan 8,692 8,797 7,627
9,421 0 -2,240 -20,30%
28 jan 9,041 7,815 7,650
9,258 0 -0,982 -11,16%
29 jan 9,321 8,310 8,126
9,586 0 +0,495 +6,33%
30 jan 8,642 8,440 8,112
8,644 0 +0,130 +1,56%
31 jan 8,559 8,803 8,508
8,852 0 +0,363 +4,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront