Microsoft Corp Booster Long 293,21

BNP, NLBNPNL2D3I1
7,270 15:25
+1,400 (+23,85%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,640 8,295 7,615
8,405 0 +0,810 +10,82%
02 apr 8,350 8,475 7,980
8,475 0 +0,180 +2,17%
03 apr 7,420 7,745 7,050
7,745 0 -0,730 -8,61%
04 apr 7,250 6,660 5,760
7,415 0 -1,085 -14,01%
07 apr 4,510 5,870 3,990
6,900 0 -0,790 -11,86%