BESI Turbo Long 83,69

BNP, NLBNPNL2D253
5,386 18:30
-0,647 (-10,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,468 9,028 8,296
9,110 0 -0,695 -7,15%
04 feb 9,110 8,775 8,605
9,219 0 -0,253 -2,80%
05 feb 8,794 8,765 7,878
8,794 0 -0,010 -0,11%
06 feb 8,847 8,312 7,925
8,868 0 -0,453 -5,17%
07 feb 8,342 7,754 7,551
8,351 0 -0,558 -6,71%
10 feb 7,775 8,028 7,754
8,033 0 +0,274 +3,53%
11 feb 7,944 7,843 7,659
7,946 0 -0,185 -2,30%
12 feb 7,881 7,785 7,152
7,888 70 -0,058 -0,74%
13 feb 7,903 7,567 7,287
7,925 30 -0,218 -2,80%
14 feb 7,639 8,133 7,324
8,172 0 +0,566 +7,48%
17 feb 8,151 8,505 7,860
8,505 0 +0,372 +4,57%
18 feb 8,511 8,078 7,811
8,534 0 -0,427 -5,02%
19 feb 8,043 7,915 7,749
8,286 0 -0,163 -2,02%
20 feb 5,456 8,091 5,456
8,849 0 +0,176 +2,22%
21 feb 8,122 8,583 6,909
8,605 0 +0,492 +6,08%
24 feb 8,634 8,080 7,602
8,634 0 -0,503 -5,86%
25 feb 7,644 7,615 7,280
7,885 0 -0,465 -5,75%
26 feb 7,517 7,588 7,183
7,638 0 -0,027 -0,35%
27 feb 7,506 6,283 6,120
7,506 1.000 -1,305 -17,20%
28 feb 5,956 5,929 5,543
6,053 500 -0,354 -5,63%