ING Booster Long 9,40

BNP, NLBNPNL2D0W8
+ ING Booster Long 9,40 op mijn watchlist
0,680 18:30
-0,156 (-18,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,659 0,671 0,655
0,674 0 -0,026 -3,73%
04 feb 0,677 0,696 0,666
0,698 0 +0,025 +3,73%
05 feb 0,692 0,687 0,674
0,702 0 -0,009 -1,29%
06 feb 0,622 0,673 0,616
0,681 0 -0,014 -2,04%
07 feb 0,677 0,682 0,658
0,689 0 +0,009 +1,34%
10 feb 0,688 0,687 0,664
0,692 0 +0,005 +0,73%
11 feb 0,686 0,708 0,685
0,708 0 +0,021 +3,06%
12 feb 0,709 0,728 0,700
0,728 0 +0,020 +2,82%
13 feb 0,726 0,719 0,712
0,733 0 -0,009 -1,24%
14 feb 0,718 0,738 0,709
0,745 0 +0,019 +2,64%
17 feb 0,741 0,744 0,739
0,759 0 +0,006 +0,81%
18 feb 0,743 0,773 0,743
0,776 0 +0,029 +3,90%
19 feb 0,766 0,738 0,736
0,777 0 -0,035 -4,53%
20 feb 0,739 0,746 0,737
0,753 0 +0,008 +1,08%
21 feb 0,749 0,761 0,740
0,762 0 +0,015 +2,01%
24 feb 0,756 0,750 0,735
0,756 0 -0,011 -1,45%
25 feb 0,747 0,771 0,745
0,777 0 +0,021 +2,80%
26 feb 0,775 0,795 0,762
0,798 0 +0,024 +3,11%
27 feb 0,791 0,805 0,784
0,806 0 +0,010 +1,26%
28 feb 0,795 0,813 0,790
0,815 0 +0,008 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront