BESI Turbo Long 79,76

BNP, NLBNPNL2CQG9
5,034 18:30
-0,491 (-8,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,196 9,757 9,023
9,842 0 -0,692 -6,62%
04 feb 9,838 9,502 9,322
9,899 0 -0,255 -2,61%
05 feb 9,521 9,493 8,591
9,521 100 -0,009 -0,09%
06 feb 9,575 9,040 8,657
9,597 0 -0,453 -4,77%
07 feb 9,062 8,483 8,270
9,081 0 -0,557 -6,16%
10 feb 8,508 8,756 8,482
8,762 0 +0,273 +3,22%
11 feb 8,673 8,571 8,367
8,682 0 -0,185 -2,11%
12 feb 8,608 8,513 7,875
8,616 0 -0,058 -0,68%
13 feb 8,633 8,297 8,016
8,650 0 -0,216 -2,54%
14 feb 8,298 8,863 8,053
8,895 0 +0,566 +6,82%
17 feb 8,879 9,233 8,608
9,233 0 +0,370 +4,17%
18 feb 9,241 8,807 8,541
9,268 0 -0,426 -4,61%
19 feb 8,773 8,645 8,479
8,953 0 -0,162 -1,84%
20 feb 6,286 8,821 6,286
9,579 0 +0,176 +2,04%
21 feb 8,851 9,313 7,659
9,335 0 +0,492 +5,58%
24 feb 9,363 8,810 8,312
9,363 0 -0,503 -5,40%
25 feb 8,374 8,345 7,990
8,610 0 -0,465 -5,28%
26 feb 8,248 8,318 7,918
8,358 0 -0,027 -0,32%
27 feb 8,234 7,013 6,855
8,234 100 -1,305 -15,69%
28 feb 6,686 6,659 6,248
6,783 1.000 -0,354 -5,05%