Fugro Booster Long 11,95

BNP, NLBNPNL2CGC9
+ Fugro Booster Long 11,95 op mijn watchlist
2,540 18:30
-0,230 (-8,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,485 2,780 2,730
3,495 0 -0,650 -18,95%
04 mrt 2,720 2,720 2,580
2,980 0 -0,060 -2,16%
05 mrt 3,000 2,620 2,550
3,190 0 -0,100 -3,68%
06 mrt 3,090 2,650 2,610
3,200 0 +0,030 +1,15%
07 mrt 2,710 2,530 2,470
2,730 0 -0,120 -4,53%
10 mrt 2,580 2,200 2,180
2,650 0 -0,330 -13,04%
11 mrt 2,300 2,050 2,010
2,420 0 -0,150 -6,82%
12 mrt 2,190 2,380 2,120
2,380 0 +0,330 +16,10%
13 mrt 2,370 2,030 2,020
2,390 0 -0,350 -14,71%
14 mrt 2,120 2,310 2,100
2,320 0 +0,280 +13,79%
17 mrt 2,270 2,560 2,270
2,670 0 +0,250 +10,82%
18 mrt 2,570 2,710 2,570
2,870 0 +0,150 +5,86%
19 mrt 2,820 2,980 2,810
3,160 0 +0,270 +9,96%
20 mrt 2,990 2,770 2,710
3,210 0 -0,210 -7,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront